| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:06 AM | 206.620 | 0 |
| 1/23/2025 | 8:30:09 AM | 206.730 | 0 |
| 1/22/2025 | 9:30:13 PM | 205.960 | 0 |
| 1/22/2025 | 8:30:12 PM | 206.130 | 0 |
| 1/22/2025 | 7:30:15 PM | 206.060 | 0 |
| 1/22/2025 | 6:30:14 PM | 206.170 | 0 |
| 1/22/2025 | 5:30:17 PM | 206.270 | 0 |
| 1/22/2025 | 4:30:14 PM | 206.220 | 0 |
| 1/22/2025 | 3:30:15 PM | 206.430 | 0 |
| 1/22/2025 | 2:30:12 PM | 205.990 | 0 |
| 1/22/2025 | 1:30:11 PM | 206.160 | 0 |
| 1/22/2025 | 12:30:05 PM | 206.120 | 0 |
| 1/22/2025 | 11:30:06 AM | 206.220 | 0 |