| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:09 PM | 30.550 | 0 |
| 1/6/2025 | 5:30:17 PM | 30.520 | 0 |
| 1/6/2025 | 4:30:19 PM | 30.570 | 0 |
| 1/6/2025 | 3:30:11 PM | 30.540 | 0 |
| 1/6/2025 | 2:30:16 PM | 30.410 | 0 |
| 1/6/2025 | 1:30:15 PM | 30.480 | 0 |
| 1/6/2025 | 12:30:12 PM | 30.440 | 0 |
| 1/6/2025 | 11:30:06 AM | 30.620 | 0 |
| 1/6/2025 | 10:30:06 AM | 30.560 | 0 |
| 1/6/2025 | 9:30:06 AM | 30.640 | 0 |
| 1/6/2025 | 8:30:08 AM | 30.720 | 0 |