| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:15 PM | 30.690 | 0 |
| 1/8/2025 | 3:30:15 PM | 30.750 | 0 |
| 1/8/2025 | 2:30:12 PM | 30.730 | 0 |
| 1/8/2025 | 1:30:17 PM | 30.750 | 0 |
| 1/8/2025 | 12:30:14 PM | 30.730 | 0 |
| 1/8/2025 | 11:30:07 AM | 30.710 | 0 |
| 1/8/2025 | 10:30:05 AM | 30.690 | 0 |
| 1/8/2025 | 9:30:05 AM | 30.660 | 0 |
| 1/8/2025 | 8:30:10 AM | 30.610 | 0 |
| 1/7/2025 | 9:30:12 PM | 30.560 | 0 |
| 1/7/2025 | 8:30:13 PM | 30.590 | 0 |
| 1/7/2025 | 7:30:14 PM | 30.570 | 0 |
| 1/7/2025 | 6:30:12 PM | 30.530 | 0 |