| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:15 PM | 30.720 | 0 |
| 1/10/2025 | 11:30:05 AM | 30.710 | 0 |
| 1/10/2025 | 10:30:08 AM | 30.710 | 0 |
| 1/10/2025 | 9:30:06 AM | 30.730 | 0 |
| 1/10/2025 | 8:30:08 AM | 30.770 | 0 |
| 1/9/2025 | 2:30:17 PM | 30.700 | 0 |
| 1/9/2025 | 1:30:09 PM | 30.710 | 0 |
| 1/9/2025 | 12:30:16 PM | 30.720 | 0 |
| 1/9/2025 | 11:30:06 AM | 30.690 | 0 |
| 1/9/2025 | 10:30:10 AM | 30.690 | 0 |
| 1/9/2025 | 9:30:05 AM | 30.710 | 0 |
| 1/9/2025 | 8:30:07 AM | 30.720 | 0 |
| 1/8/2025 | 9:30:10 PM | 30.710 | 0 |