| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 AM | 30.670 | 0 |
| 1/23/2025 | 8:30:09 AM | 30.680 | 0 |
| 1/22/2025 | 9:30:12 PM | 30.590 | 0 |
| 1/22/2025 | 8:30:15 PM | 30.610 | 0 |
| 1/22/2025 | 7:30:12 PM | 30.610 | 0 |
| 1/22/2025 | 6:30:12 PM | 30.610 | 0 |
| 1/22/2025 | 5:30:12 PM | 30.620 | 0 |
| 1/22/2025 | 4:30:15 PM | 30.620 | 0 |
| 1/22/2025 | 3:30:16 PM | 30.590 | 0 |
| 1/22/2025 | 2:30:13 PM | 30.520 | 0 |
| 1/22/2025 | 1:30:13 PM | 30.550 | 0 |
| 1/22/2025 | 12:30:06 PM | 30.490 | 0 |
| 1/22/2025 | 11:30:05 AM | 30.490 | 0 |