| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:03:51 AM | 4.710 | 0 |
| 1/8/2025 | 9:56:45 AM | 4.620 | 0 |
| 1/8/2025 | 8:45:54 AM | 4.250 | 0 |
| 1/8/2025 | 8:31:16 AM | 4.240 | 0 |
| 1/8/2025 | 8:27:08 AM | 4.240 | 0 |
| 1/7/2025 | 9:36:28 PM | 4.230 | 0 |
| 1/7/2025 | 8:30:13 PM | 4.280 | 0 |
| 1/7/2025 | 7:21:37 PM | 4.280 | 0 |
| 1/7/2025 | 6:10:55 PM | 4.260 | 0 |
| 1/7/2025 | 4:57:13 PM | 4.300 | 0 |
| 1/7/2025 | 3:51:06 PM | 4.260 | 0 |
| 1/7/2025 | 2:37:33 PM | 4.270 | 0 |
| 1/7/2025 | 1:32:40 PM | 4.300 | 0 |