| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:21:13 AM | 4.720 | 0 |
| 1/9/2025 | 9:47:03 AM | 4.720 | 0 |
| 1/9/2025 | 8:57:15 AM | 4.230 | 0 |
| 1/8/2025 | 9:35:53 PM | 4.350 | 0 |
| 1/8/2025 | 9:22:19 PM | 4.360 | 0 |
| 1/8/2025 | 8:16:13 PM | 4.360 | 0 |
| 1/8/2025 | 7:05:06 PM | 4.340 | 0 |
| 1/8/2025 | 5:57:39 PM | 4.370 | 0 |
| 1/8/2025 | 4:55:07 PM | 4.430 | 0 |
| 1/8/2025 | 3:40:05 PM | 4.430 | 0 |
| 1/8/2025 | 2:30:59 PM | 4.480 | 0 |
| 1/8/2025 | 1:28:12 PM | 4.380 | 0 |
| 1/8/2025 | 12:14:26 PM | 4.640 | 0 |