| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:50 PM | 4.850 | 0 |
| 1/10/2025 | 9:18:40 PM | 4.810 | 0 |
| 1/10/2025 | 8:06:21 PM | 4.890 | 0 |
| 1/10/2025 | 6:54:21 PM | 4.860 | 0 |
| 1/10/2025 | 5:44:35 PM | 4.900 | 0 |
| 1/10/2025 | 4:37:24 PM | 4.950 | 0 |
| 1/10/2025 | 3:32:59 PM | 5.040 | 0 |
| 1/10/2025 | 3:06:28 PM | 5.010 | 0 |
| 1/10/2025 | 2:25:04 PM | 5.000 | 0 |
| 1/10/2025 | 1:16:00 PM | 5.000 | 0 |
| 1/10/2025 | 12:57:32 PM | 5.030 | 0 |
| 1/10/2025 | 12:08:11 PM | 4.990 | 0 |
| 1/10/2025 | 10:58:45 AM | 4.960 | 0 |