| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:16 AM | 67.490 | 0 |
| 1/7/2025 | 8:45:16 AM | 67.740 | 0 |
| 1/6/2025 | 9:45:29 PM | 67.500 | 0 |
| 1/6/2025 | 8:45:32 PM | 67.500 | 0 |
| 1/6/2025 | 7:45:29 PM | 67.500 | 0 |
| 1/6/2025 | 6:45:15 PM | 67.500 | 0 |
| 1/6/2025 | 5:45:24 PM | 67.780 | 0 |
| 1/6/2025 | 4:45:21 PM | 67.790 | 0 |
| 1/6/2025 | 3:45:23 PM | 67.770 | 0 |
| 1/6/2025 | 2:45:06 PM | 67.970 | 0 |
| 1/6/2025 | 1:45:31 PM | 68.300 | 0 |