| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:12 AM | 64.740 | 0 |
| 1/22/2025 | 9:45:14 AM | 64.590 | 0 |
| 1/22/2025 | 8:45:10 AM | 64.820 | 0 |
| 1/21/2025 | 9:45:17 PM | 64.630 | 0 |
| 1/21/2025 | 8:45:14 PM | 64.580 | 0 |
| 1/21/2025 | 7:45:22 PM | 64.560 | 0 |
| 1/21/2025 | 6:45:31 PM | 64.560 | 0 |
| 1/21/2025 | 5:45:19 PM | 64.440 | 0 |
| 1/21/2025 | 4:45:29 PM | 64.690 | 0 |
| 1/21/2025 | 3:45:30 PM | 64.630 | 0 |
| 1/21/2025 | 2:45:14 PM | 64.830 | 0 |
| 1/21/2025 | 1:45:31 PM | 64.980 | 0 |
| 1/21/2025 | 12:45:21 PM | 64.690 | 0 |