| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:16 PM | 66.100 | 0 |
| 1/8/2025 | 8:45:28 PM | 66.050 | 0 |
| 1/8/2025 | 7:45:13 PM | 66.020 | 0 |
| 1/8/2025 | 6:45:15 PM | 65.730 | 0 |
| 1/8/2025 | 5:45:16 PM | 65.940 | 0 |
| 1/8/2025 | 4:45:36 PM | 66.650 | 0 |
| 1/8/2025 | 3:45:19 PM | 66.450 | 0 |
| 1/8/2025 | 2:45:12 PM | 66.650 | 0 |
| 1/8/2025 | 1:45:30 PM | 67.120 | 0 |
| 1/8/2025 | 12:45:27 PM | 67.050 | 0 |
| 1/8/2025 | 11:45:07 AM | 67.520 | 0 |
| 1/8/2025 | 10:45:10 AM | 67.670 | 0 |
| 1/8/2025 | 9:45:16 AM | 67.940 | 0 |