| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 64.780 | 0 |
| 1/10/2025 | 8:45:31 PM | 64.870 | 0 |
| 1/10/2025 | 7:45:29 PM | 64.920 | 0 |
| 1/10/2025 | 6:45:26 PM | 64.820 | 0 |
| 1/10/2025 | 5:45:14 PM | 64.790 | 0 |
| 1/10/2025 | 4:45:26 PM | 65.390 | 0 |
| 1/10/2025 | 3:45:16 PM | 65.610 | 0 |
| 1/10/2025 | 2:45:13 PM | 65.630 | 0 |
| 1/10/2025 | 1:45:15 PM | 66.120 | 0 |
| 1/10/2025 | 11:45:12 AM | 66.030 | 0 |
| 1/10/2025 | 10:45:17 AM | 65.570 | 0 |
| 1/10/2025 | 9:45:15 AM | 65.660 | 0 |
| 1/10/2025 | 8:45:07 AM | 65.710 | 0 |