| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:51 AM | 161.470 | 0 |
| 1/22/2025 | 7:34:35 PM | 161.250 | 0 |
| 1/22/2025 | 6:32:14 PM | 161.250 | 0 |
| 1/22/2025 | 4:44:34 PM | 161.380 | 0 |
| 1/22/2025 | 3:58:48 PM | 161.380 | 0 |
| 1/22/2025 | 3:40:08 PM | 161.380 | 0 |
| 1/22/2025 | 2:39:39 PM | 161.470 | 0 |
| 1/22/2025 | 1:40:59 PM | 161.450 | 0 |
| 1/22/2025 | 12:56:03 PM | 161.440 | 0 |
| 1/22/2025 | 12:44:59 PM | 161.440 | 0 |
| 1/22/2025 | 11:48:43 AM | 161.440 | 0 |
| 1/22/2025 | 11:13:20 AM | 161.340 | 0 |
| 1/22/2025 | 10:53:25 AM | 161.340 | 0 |