| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:37 PM | 160.190 | 0 |
| 1/10/2025 | 7:05:32 PM | 160.190 | 0 |
| 1/10/2025 | 6:16:53 PM | 160.100 | 0 |
| 1/10/2025 | 5:23:40 PM | 160.180 | 0 |
| 1/10/2025 | 4:34:17 PM | 160.280 | 0 |
| 1/10/2025 | 4:01:48 PM | 160.280 | 0 |
| 1/10/2025 | 3:01:05 PM | 160.370 | 0 |
| 1/10/2025 | 2:14:54 PM | 160.460 | 0 |
| 1/10/2025 | 1:26:24 PM | 160.460 | 0 |
| 1/10/2025 | 1:02:48 PM | 160.460 | 0 |
| 1/10/2025 | 12:39:52 PM | 160.460 | 0 |
| 1/10/2025 | 11:42:05 AM | 160.460 | 0 |
| 1/10/2025 | 10:53:12 AM | 160.360 | 0 |