| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 09:45:08 | 113,970 | 0 |
| 09.01.2025 | 08:45:34 | 113,930 | 0 |
| 08.01.2025 | 21:47:52 | 113,940 | 0 |
| 08.01.2025 | 21:00:46 | 113,940 | 0 |
| 08.01.2025 | 19:53:12 | 113,930 | 0 |
| 08.01.2025 | 18:49:52 | 113,920 | 0 |
| 08.01.2025 | 17:40:41 | 113,930 | 0 |
| 08.01.2025 | 16:35:22 | 113,920 | 0 |
| 08.01.2025 | 15:32:42 | 113,850 | 0 |
| 08.01.2025 | 14:25:44 | 113,830 | 0 |
| 08.01.2025 | 13:13:56 | 113,840 | 0 |
| 08.01.2025 | 12:09:43 | 113,850 | 0 |
| 08.01.2025 | 11:05:12 | 113,840 | 0 |