| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:54 AM | 114.410 | 0 |
| 1/23/2025 | 9:37:35 PM | 114.420 | 0 |
| 1/23/2025 | 9:12:20 PM | 114.420 | 0 |
| 1/23/2025 | 7:59:48 PM | 114.420 | 0 |
| 1/23/2025 | 6:49:59 PM | 114.420 | 0 |
| 1/23/2025 | 5:49:37 PM | 114.420 | 0 |
| 1/23/2025 | 4:49:52 PM | 114.430 | 0 |
| 1/23/2025 | 3:46:50 PM | 114.440 | 0 |
| 1/23/2025 | 2:37:32 PM | 114.430 | 0 |
| 1/23/2025 | 1:29:27 PM | 114.430 | 0 |
| 1/23/2025 | 12:22:39 PM | 114.430 | 0 |
| 1/23/2025 | 11:07:22 AM | 114.430 | 0 |
| 1/23/2025 | 9:54:20 AM | 114.420 | 0 |