| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 08:56:30 | 113.850 | 0 |
| 07/01/2025 | 08:13:07 | 113.880 | 0 |
| 06/01/2025 | 21:50:36 | 113.870 | 0 |
| 06/01/2025 | 20:57:02 | 113.880 | 0 |
| 06/01/2025 | 19:45:12 | 113.920 | 0 |
| 06/01/2025 | 18:40:25 | 113.900 | 0 |
| 06/01/2025 | 17:34:48 | 113.940 | 0 |
| 06/01/2025 | 16:27:04 | 113.920 | 0 |
| 06/01/2025 | 15:18:54 | 113.880 | 0 |
| 06/01/2025 | 14:15:23 | 113.870 | 0 |
| 06/01/2025 | 13:03:59 | 113.890 | 0 |