| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:02 PM | 113.970 | 0 |
| 1/10/2025 | 9:13:56 PM | 114.030 | 0 |
| 1/10/2025 | 8:02:35 PM | 114.030 | 0 |
| 1/10/2025 | 6:56:37 PM | 114.030 | 0 |
| 1/10/2025 | 5:43:22 PM | 114.030 | 0 |
| 1/10/2025 | 4:26:47 PM | 114.060 | 0 |
| 1/10/2025 | 3:24:03 PM | 114.090 | 0 |
| 1/10/2025 | 2:55:41 PM | 114.090 | 0 |
| 1/10/2025 | 2:23:53 PM | 114.090 | 0 |
| 1/10/2025 | 1:18:04 PM | 114.080 | 0 |
| 1/10/2025 | 1:04:18 PM | 114.080 | 0 |
| 1/10/2025 | 12:06:26 PM | 114.060 | 0 |
| 1/10/2025 | 10:59:19 AM | 114.060 | 0 |