| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:35 AM | 84.590 | 0 |
| 1/21/2025 | 11:06:42 AM | 84.590 | 0 |
| 1/21/2025 | 9:55:25 AM | 84.590 | 0 |
| 1/21/2025 | 9:16:57 AM | 84.590 | 0 |
| 1/21/2025 | 8:51:23 AM | 84.570 | 0 |
| 1/20/2025 | 9:49:47 PM | 84.570 | 0 |
| 1/20/2025 | 8:23:09 PM | 84.550 | 0 |
| 1/20/2025 | 7:12:42 PM | 84.550 | 0 |
| 1/20/2025 | 6:09:34 PM | 84.570 | 0 |