| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:37 PM | 84.480 | 0 |
| 1/7/2025 | 9:21:45 PM | 84.480 | 0 |
| 1/7/2025 | 8:13:24 PM | 84.480 | 0 |
| 1/7/2025 | 7:02:18 PM | 84.480 | 0 |
| 1/7/2025 | 5:52:44 PM | 84.480 | 0 |
| 1/7/2025 | 4:51:38 PM | 84.490 | 0 |
| 1/7/2025 | 3:39:47 PM | 84.490 | 0 |
| 1/7/2025 | 2:27:01 PM | 84.500 | 0 |
| 1/7/2025 | 1:13:14 PM | 84.500 | 0 |
| 1/7/2025 | 12:08:04 PM | 84.500 | 0 |
| 1/7/2025 | 11:03:07 AM | 84.500 | 0 |
| 1/7/2025 | 9:47:29 AM | 84.500 | 0 |
| 1/7/2025 | 8:52:20 AM | 84.450 | 0 |