| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:18 | 84.510 | 0 |
| 10/01/2025 | 21:07:47 | 84.510 | 0 |
| 10/01/2025 | 19:58:42 | 84.510 | 0 |
| 10/01/2025 | 18:57:44 | 84.510 | 0 |
| 10/01/2025 | 17:50:12 | 84.520 | 0 |
| 10/01/2025 | 16:39:58 | 84.530 | 0 |
| 10/01/2025 | 15:33:31 | 84.530 | 0 |
| 10/01/2025 | 15:07:50 | 84.530 | 0 |
| 10/01/2025 | 14:28:27 | 84.530 | 0 |
| 10/01/2025 | 13:14:34 | 84.530 | 0 |
| 10/01/2025 | 12:53:24 | 84.530 | 0 |
| 10/01/2025 | 12:11:11 | 84.530 | 0 |
| 10/01/2025 | 10:57:25 | 84.530 | 0 |