| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:48 AM | 84.520 | 0 |
| 1/9/2025 | 8:50:49 AM | 84.480 | 0 |
| 1/8/2025 | 9:51:11 PM | 84.490 | 0 |
| 1/8/2025 | 8:33:53 PM | 84.490 | 0 |
| 1/8/2025 | 7:20:49 PM | 84.490 | 0 |
| 1/8/2025 | 6:14:00 PM | 84.490 | 0 |
| 1/8/2025 | 4:57:35 PM | 84.500 | 0 |
| 1/8/2025 | 3:43:07 PM | 84.500 | 0 |
| 1/8/2025 | 2:33:07 PM | 84.500 | 0 |
| 1/8/2025 | 1:16:52 PM | 84.500 | 0 |
| 1/8/2025 | 12:13:40 PM | 84.500 | 0 |
| 1/8/2025 | 10:59:10 AM | 84.500 | 0 |
| 1/8/2025 | 9:54:36 AM | 84.500 | 0 |