| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:24 AM | 84.460 | 0 |
| 1/9/2025 | 9:40:55 PM | 84.470 | 0 |
| 1/9/2025 | 9:04:46 PM | 84.470 | 0 |
| 1/9/2025 | 7:54:37 PM | 84.470 | 0 |
| 1/9/2025 | 6:41:26 PM | 84.470 | 0 |
| 1/9/2025 | 4:29:12 PM | 84.530 | 0 |
| 1/9/2025 | 3:22:56 PM | 84.520 | 0 |
| 1/9/2025 | 2:07:42 PM | 84.520 | 0 |
| 1/9/2025 | 1:02:42 PM | 84.520 | 0 |
| 1/9/2025 | 12:02:20 PM | 84.520 | 0 |
| 1/9/2025 | 10:52:02 AM | 84.520 | 0 |
| 1/9/2025 | 10:22:06 AM | 84.520 | 0 |
| 1/9/2025 | 9:45:48 AM | 84.520 | 0 |