| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:10 PM | 76.550 | 0 |
| 1/8/2025 | 8:56:15 PM | 76.550 | 0 |
| 1/8/2025 | 7:48:16 PM | 76.510 | 0 |
| 1/8/2025 | 6:44:12 PM | 76.450 | 0 |
| 1/8/2025 | 5:35:34 PM | 76.540 | 0 |
| 1/8/2025 | 4:31:03 PM | 76.410 | 0 |
| 1/8/2025 | 3:27:00 PM | 76.460 | 0 |
| 1/8/2025 | 2:12:11 PM | 76.510 | 0 |
| 1/8/2025 | 1:09:38 PM | 76.610 | 0 |
| 1/8/2025 | 12:04:33 PM | 76.750 | 0 |
| 1/8/2025 | 10:55:45 AM | 76.750 | 0 |
| 1/8/2025 | 9:45:43 AM | 76.730 | 0 |
| 1/8/2025 | 8:48:20 AM | 76.530 | 0 |