| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:43 AM | 76.730 | 0 |
| 1/8/2025 | 8:48:20 AM | 76.530 | 0 |
| 1/8/2025 | 8:15:38 AM | 76.520 | 0 |
| 1/8/2025 | 8:14:47 AM | 76.510 | 0 |
| 1/8/2025 | 8:12:51 AM | 76.510 | 0 |
| 1/7/2025 | 9:50:59 PM | 76.510 | 0 |
| 1/7/2025 | 9:00:01 PM | 76.530 | 0 |
| 1/7/2025 | 7:59:41 PM | 76.580 | 0 |
| 1/7/2025 | 6:58:58 PM | 76.580 | 0 |
| 1/7/2025 | 5:45:33 PM | 76.620 | 0 |
| 1/7/2025 | 4:42:38 PM | 76.150 | 0 |
| 1/7/2025 | 3:28:52 PM | 76.190 | 0 |
| 1/7/2025 | 2:20:16 PM | 76.150 | 0 |