| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:58 PM | 75.070 | 0 |
| 1/24/2025 | 8:28:14 PM | 75.140 | 0 |
| 1/24/2025 | 7:24:41 PM | 75.140 | 0 |
| 1/24/2025 | 6:12:01 PM | 75.130 | 0 |
| 1/24/2025 | 4:57:34 PM | 75.100 | 0 |
| 1/24/2025 | 4:10:44 PM | 75.420 | 0 |
| 1/24/2025 | 3:46:19 PM | 75.500 | 0 |
| 1/24/2025 | 2:35:28 PM | 75.390 | 0 |
| 1/24/2025 | 1:27:24 PM | 75.410 | 0 |
| 1/24/2025 | 12:14:29 PM | 75.470 | 0 |
| 1/24/2025 | 10:58:21 AM | 75.480 | 0 |
| 1/24/2025 | 9:57:09 AM | 75.430 | 0 |
| 1/24/2025 | 9:07:21 AM | 75.500 | 0 |