| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:53 AM | 39.060 | 0 |
| 1/23/2025 | 8:56:02 AM | 39.030 | 0 |
| 1/22/2025 | 9:42:28 PM | 39.010 | 0 |
| 1/22/2025 | 9:20:19 PM | 39.020 | 0 |
| 1/22/2025 | 8:16:57 PM | 39.010 | 0 |
| 1/22/2025 | 7:15:55 PM | 39.020 | 0 |
| 1/22/2025 | 6:02:00 PM | 39.010 | 0 |
| 1/22/2025 | 4:57:26 PM | 39.000 | 0 |
| 1/22/2025 | 3:43:31 PM | 38.990 | 0 |
| 1/22/2025 | 2:29:42 PM | 38.980 | 0 |
| 1/22/2025 | 1:14:49 PM | 39.000 | 0 |
| 1/22/2025 | 12:52:06 PM | 39.010 | 0 |
| 1/22/2025 | 12:03:39 PM | 39.010 | 0 |