| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:35 AM | 38.990 | 0 |
| 1/22/2025 | 10:58:06 AM | 38.990 | 0 |
| 1/22/2025 | 9:51:54 AM | 38.950 | 0 |
| 1/22/2025 | 9:00:39 AM | 38.950 | 0 |
| 1/21/2025 | 9:44:53 PM | 38.950 | 0 |
| 1/21/2025 | 9:15:34 PM | 38.950 | 0 |
| 1/21/2025 | 8:09:53 PM | 38.950 | 0 |
| 1/21/2025 | 6:57:14 PM | 38.950 | 0 |
| 1/21/2025 | 5:54:26 PM | 38.940 | 0 |
| 1/21/2025 | 4:48:22 PM | 38.950 | 0 |
| 1/21/2025 | 3:48:01 PM | 38.930 | 0 |
| 1/21/2025 | 3:33:43 PM | 38.930 | 0 |
| 1/21/2025 | 2:29:53 PM | 38.960 | 0 |