| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:44:49 AM | 38.530 | 0 |
| 1/9/2025 | 9:46:49 PM | 38.510 | 0 |
| 1/9/2025 | 9:15:41 PM | 38.510 | 0 |
| 1/9/2025 | 8:06:28 PM | 38.510 | 0 |
| 1/9/2025 | 6:50:03 PM | 38.510 | 0 |
| 1/9/2025 | 5:46:25 PM | 38.510 | 0 |
| 1/9/2025 | 4:38:31 PM | 38.510 | 0 |
| 1/9/2025 | 3:31:02 PM | 38.510 | 0 |
| 1/9/2025 | 2:29:01 PM | 38.510 | 0 |
| 1/9/2025 | 1:19:38 PM | 38.510 | 0 |
| 1/9/2025 | 12:06:46 PM | 38.500 | 0 |
| 1/9/2025 | 11:05:46 AM | 38.500 | 0 |
| 1/9/2025 | 10:13:45 AM | 38.450 | 0 |