| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:55 PM | 39.190 | 0 |
| 1/10/2025 | 9:16:39 PM | 39.190 | 0 |
| 1/10/2025 | 8:15:47 PM | 39.200 | 0 |
| 1/10/2025 | 7:09:58 PM | 39.210 | 0 |
| 1/10/2025 | 5:57:38 PM | 39.190 | 0 |
| 1/10/2025 | 4:50:40 PM | 39.190 | 0 |
| 1/10/2025 | 3:47:57 PM | 38.480 | 0 |
| 1/10/2025 | 2:58:49 PM | 38.480 | 0 |
| 1/10/2025 | 2:40:43 PM | 38.480 | 0 |
| 1/10/2025 | 1:28:10 PM | 38.520 | 0 |
| 1/10/2025 | 12:52:30 PM | 38.550 | 0 |
| 1/10/2025 | 12:17:54 PM | 38.530 | 0 |
| 1/10/2025 | 11:08:15 AM | 38.540 | 0 |