| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:01:04 AM | 26.650 | 0 |
| 1/8/2025 | 9:50:51 AM | 26.620 | 0 |
| 1/8/2025 | 8:54:46 AM | 26.740 | 0 |
| 1/8/2025 | 8:16:43 AM | 26.730 | 0 |
| 1/8/2025 | 8:13:57 AM | 26.740 | 0 |
| 1/8/2025 | 8:13:07 AM | 26.740 | 0 |
| 1/7/2025 | 9:42:48 PM | 26.760 | 0 |
| 1/7/2025 | 9:01:34 PM | 26.770 | 0 |
| 1/7/2025 | 7:52:36 PM | 26.790 | 0 |
| 1/7/2025 | 6:50:38 PM | 26.690 | 0 |
| 1/7/2025 | 5:45:14 PM | 26.650 | 0 |
| 1/7/2025 | 4:30:26 PM | 26.730 | 0 |
| 1/7/2025 | 3:27:59 PM | 26.680 | 0 |