| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:00 AM | 26.720 | 0 |
| 1/9/2025 | 9:58:37 AM | 26.650 | 0 |
| 1/9/2025 | 8:49:34 AM | 26.690 | 0 |
| 1/8/2025 | 9:48:10 PM | 26.720 | 0 |
| 1/8/2025 | 9:29:32 PM | 26.720 | 0 |
| 1/8/2025 | 8:19:55 PM | 26.720 | 0 |
| 1/8/2025 | 7:13:54 PM | 26.670 | 0 |
| 1/8/2025 | 5:58:18 PM | 26.670 | 0 |
| 1/8/2025 | 4:45:05 PM | 26.590 | 0 |
| 1/8/2025 | 3:41:56 PM | 26.580 | 0 |
| 1/8/2025 | 2:34:32 PM | 26.580 | 0 |
| 1/8/2025 | 1:28:26 PM | 26.520 | 0 |
| 1/8/2025 | 12:14:30 PM | 26.620 | 0 |