| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:16:19 PM | 26.660 | 0 |
| 1/7/2025 | 1:12:29 PM | 26.620 | 0 |
| 1/7/2025 | 12:06:10 PM | 26.700 | 0 |
| 1/7/2025 | 11:03:33 AM | 26.650 | 0 |
| 1/7/2025 | 10:01:02 AM | 26.730 | 0 |
| 1/7/2025 | 8:46:20 AM | 26.620 | 0 |
| 1/7/2025 | 8:16:37 AM | 26.620 | 0 |
| 1/6/2025 | 9:43:43 PM | 26.630 | 0 |
| 1/6/2025 | 9:23:41 PM | 26.640 | 0 |
| 1/6/2025 | 8:19:37 PM | 26.640 | 0 |
| 1/6/2025 | 7:05:26 PM | 26.660 | 0 |
| 1/6/2025 | 5:55:11 PM | 26.670 | 0 |
| 1/6/2025 | 5:33:34 PM | 26.670 | 0 |