| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 27.320 | 0 |
| 1/24/2025 | 9:13:12 PM | 27.320 | 0 |
| 1/24/2025 | 8:09:02 PM | 27.320 | 0 |
| 1/24/2025 | 6:59:29 PM | 27.320 | 0 |
| 1/24/2025 | 5:51:10 PM | 27.350 | 0 |
| 1/24/2025 | 4:48:20 PM | 27.270 | 0 |
| 1/24/2025 | 4:16:11 PM | 27.260 | 0 |
| 1/24/2025 | 3:45:28 PM | 27.270 | 0 |
| 1/24/2025 | 2:29:08 PM | 27.350 | 0 |
| 1/24/2025 | 1:20:27 PM | 27.350 | 0 |
| 1/24/2025 | 12:19:46 PM | 27.360 | 0 |
| 1/24/2025 | 11:10:27 AM | 27.340 | 0 |
| 1/24/2025 | 10:00:43 AM | 27.370 | 0 |