| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:28 AM | 26.930 | 0 |
| 1/10/2025 | 8:49:12 AM | 26.900 | 0 |
| 1/9/2025 | 9:44:00 PM | 26.920 | 0 |
| 1/9/2025 | 9:21:42 PM | 26.920 | 0 |
| 1/9/2025 | 8:08:28 PM | 26.900 | 0 |
| 1/9/2025 | 7:07:28 PM | 26.870 | 0 |
| 1/9/2025 | 6:06:11 PM | 26.870 | 0 |
| 1/9/2025 | 4:54:28 PM | 26.880 | 0 |
| 1/9/2025 | 3:50:18 PM | 26.880 | 0 |
| 1/9/2025 | 2:37:34 PM | 26.900 | 0 |
| 1/9/2025 | 1:24:28 PM | 26.820 | 0 |
| 1/9/2025 | 12:12:07 PM | 26.840 | 0 |
| 1/9/2025 | 11:07:33 AM | 26.770 | 0 |