| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:26 PM | 789.610 | 0 |
| 1/8/2025 | 8:45:18 PM | 789.170 | 0 |
| 1/8/2025 | 7:45:12 PM | 790.420 | 0 |
| 1/8/2025 | 6:45:20 PM | 789.130 | 0 |
| 1/8/2025 | 5:45:24 PM | 790.720 | 0 |
| 1/8/2025 | 4:45:33 PM | 792.350 | 0 |
| 1/8/2025 | 3:45:16 PM | 793.070 | 0 |
| 1/8/2025 | 2:45:09 PM | 795.560 | 0 |
| 1/8/2025 | 1:45:27 PM | 795.550 | 0 |
| 1/8/2025 | 12:45:30 PM | 798.860 | 0 |
| 1/8/2025 | 11:45:05 AM | 802.260 | 0 |
| 1/8/2025 | 10:45:10 AM | 801.250 | 0 |
| 1/8/2025 | 9:45:19 AM | 804.400 | 0 |