| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 788.340 | 0 |
| 1/10/2025 | 8:45:22 PM | 788.930 | 0 |
| 1/10/2025 | 7:45:19 PM | 790.970 | 0 |
| 1/10/2025 | 6:45:14 PM | 789.590 | 0 |
| 1/10/2025 | 5:45:20 PM | 789.270 | 0 |
| 1/10/2025 | 4:45:23 PM | 795.600 | 0 |
| 1/10/2025 | 3:45:16 PM | 794.350 | 0 |
| 1/10/2025 | 2:45:08 PM | 789.990 | 0 |
| 1/10/2025 | 1:45:13 PM | 790.920 | 0 |
| 1/10/2025 | 12:45:26 PM | 795.940 | 0 |
| 1/10/2025 | 11:45:06 AM | 795.940 | 0 |
| 1/10/2025 | 10:45:13 AM | 793.440 | 0 |
| 1/10/2025 | 9:45:18 AM | 797.330 | 0 |