| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:08 AM | 794.400 | 0 |
| 1/7/2025 | 9:45:29 PM | 793.580 | 0 |
| 1/7/2025 | 8:45:22 PM | 794.220 | 0 |
| 1/7/2025 | 7:45:18 PM | 795.670 | 0 |
| 1/7/2025 | 6:45:19 PM | 795.320 | 0 |
| 1/7/2025 | 5:45:29 PM | 795.780 | 0 |
| 1/7/2025 | 4:45:29 PM | 796.510 | 0 |
| 1/7/2025 | 3:45:33 PM | 801.810 | 0 |
| 1/7/2025 | 2:45:08 PM | 796.510 | 0 |
| 1/7/2025 | 1:45:26 PM | 794.910 | 0 |
| 1/7/2025 | 12:45:21 PM | 795.970 | 0 |
| 1/7/2025 | 11:45:11 AM | 795.260 | 0 |
| 1/7/2025 | 10:45:07 AM | 794.720 | 0 |