| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:43:57 PM | 35.740 | 0 |
| 1/6/2025 | 5:36:23 PM | 35.740 | 0 |
| 1/6/2025 | 4:43:08 PM | 35.750 | 0 |
| 1/6/2025 | 3:35:48 PM | 35.740 | 0 |
| 1/6/2025 | 2:28:43 PM | 35.750 | 0 |
| 1/6/2025 | 1:17:11 PM | 35.750 | 0 |
| 1/6/2025 | 12:11:39 PM | 35.750 | 0 |
| 1/6/2025 | 11:02:15 AM | 35.750 | 0 |
| 1/6/2025 | 9:54:45 AM | 35.750 | 0 |
| 1/6/2025 | 9:08:13 AM | 35.750 | 0 |