| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:46:36 PM | 35.770 | 0 |
| 1/8/2025 | 3:36:53 PM | 35.760 | 0 |
| 1/8/2025 | 2:28:35 PM | 35.770 | 0 |
| 1/8/2025 | 1:24:26 PM | 35.770 | 0 |
| 1/8/2025 | 12:20:42 PM | 35.770 | 0 |
| 1/8/2025 | 11:10:37 AM | 35.770 | 0 |
| 1/8/2025 | 9:54:30 AM | 35.770 | 0 |
| 1/8/2025 | 8:53:32 AM | 35.760 | 0 |
| 1/8/2025 | 8:21:02 AM | 35.750 | 0 |
| 1/8/2025 | 8:17:21 AM | 35.750 | 0 |
| 1/8/2025 | 8:10:51 AM | 35.750 | 0 |
| 1/7/2025 | 9:37:34 PM | 35.750 | 0 |
| 1/7/2025 | 9:22:46 PM | 35.750 | 0 |