| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:00 PM | 35.810 | 0 |
| 1/24/2025 | 8:28:04 PM | 35.810 | 0 |
| 1/24/2025 | 7:14:21 PM | 35.810 | 0 |
| 1/24/2025 | 6:01:14 PM | 35.810 | 0 |
| 1/24/2025 | 4:53:13 PM | 35.830 | 0 |
| 1/24/2025 | 4:18:39 PM | 35.820 | 0 |
| 1/24/2025 | 3:40:58 PM | 35.820 | 0 |
| 1/24/2025 | 2:36:28 PM | 35.820 | 0 |
| 1/24/2025 | 1:28:17 PM | 35.820 | 0 |
| 1/24/2025 | 12:19:58 PM | 35.820 | 0 |
| 1/24/2025 | 11:14:19 AM | 35.820 | 0 |
| 1/24/2025 | 9:59:33 AM | 35.820 | 0 |
| 1/24/2025 | 9:09:16 AM | 35.820 | 0 |