| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:11:13 PM | 35.750 | 0 |
| 1/7/2025 | 6:03:10 PM | 35.750 | 0 |
| 1/7/2025 | 4:56:36 PM | 35.760 | 0 |
| 1/7/2025 | 3:42:49 PM | 35.770 | 0 |
| 1/7/2025 | 2:41:58 PM | 35.750 | 0 |
| 1/7/2025 | 1:29:21 PM | 35.750 | 0 |
| 1/7/2025 | 12:18:36 PM | 35.750 | 0 |
| 1/7/2025 | 11:02:37 AM | 35.750 | 0 |
| 1/7/2025 | 9:58:08 AM | 35.760 | 0 |
| 1/7/2025 | 8:48:49 AM | 35.740 | 0 |
| 1/7/2025 | 8:16:38 AM | 35.740 | 0 |
| 1/6/2025 | 9:36:28 PM | 35.730 | 0 |
| 1/6/2025 | 9:22:19 PM | 35.730 | 0 |