| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:50 AM | 98.430 | 0 |
| 1/7/2025 | 9:39:52 PM | 98.370 | 0 |
| 1/7/2025 | 9:25:06 PM | 98.380 | 0 |
| 1/7/2025 | 8:17:55 PM | 98.390 | 0 |
| 1/7/2025 | 7:08:12 PM | 98.400 | 0 |
| 1/7/2025 | 5:52:08 PM | 98.390 | 0 |
| 1/7/2025 | 4:37:31 PM | 98.360 | 0 |
| 1/7/2025 | 3:33:29 PM | 98.430 | 0 |
| 1/7/2025 | 2:31:16 PM | 98.470 | 0 |
| 1/7/2025 | 1:28:40 PM | 98.440 | 0 |
| 1/7/2025 | 12:15:59 PM | 98.420 | 0 |
| 1/7/2025 | 11:11:36 AM | 98.430 | 0 |
| 1/7/2025 | 9:57:08 AM | 98.480 | 0 |