| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:50 PM | 98.510 | 0 |
| 1/10/2025 | 9:29:36 PM | 98.510 | 0 |
| 1/10/2025 | 8:15:36 PM | 98.510 | 0 |
| 1/10/2025 | 7:03:27 PM | 98.520 | 0 |
| 1/10/2025 | 5:48:36 PM | 98.510 | 0 |
| 1/10/2025 | 4:35:47 PM | 98.540 | 0 |
| 1/10/2025 | 3:28:21 PM | 98.570 | 0 |
| 1/10/2025 | 2:56:22 PM | 98.570 | 0 |
| 1/10/2025 | 2:25:10 PM | 98.580 | 0 |
| 1/10/2025 | 1:16:10 PM | 98.570 | 0 |
| 1/10/2025 | 12:54:06 PM | 98.560 | 0 |
| 1/10/2025 | 12:16:06 PM | 98.550 | 0 |
| 1/10/2025 | 11:05:58 AM | 98.560 | 0 |