| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:44 AM | 98.430 | 0 |
| 1/7/2025 | 8:22:11 AM | 98.450 | 0 |
| 1/6/2025 | 9:38:22 PM | 98.440 | 0 |
| 1/6/2025 | 9:00:57 PM | 98.440 | 0 |
| 1/6/2025 | 7:59:48 PM | 98.450 | 0 |
| 1/6/2025 | 6:46:11 PM | 98.460 | 0 |
| 1/6/2025 | 5:34:02 PM | 98.470 | 0 |
| 1/6/2025 | 5:29:42 PM | 98.490 | 0 |
| 1/6/2025 | 4:27:09 PM | 98.490 | 0 |
| 1/6/2025 | 3:26:46 PM | 98.470 | 0 |
| 1/6/2025 | 2:23:46 PM | 98.460 | 0 |
| 1/6/2025 | 1:23:30 PM | 98.470 | 0 |
| 1/6/2025 | 12:20:21 PM | 98.490 | 0 |