| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:09:42 AM | 98.490 | 0 |
| 1/9/2025 | 9:49:53 AM | 98.480 | 0 |
| 1/9/2025 | 8:49:27 AM | 98.480 | 0 |
| 1/8/2025 | 9:39:47 PM | 98.490 | 0 |
| 1/8/2025 | 8:17:02 PM | 98.490 | 0 |
| 1/8/2025 | 7:02:32 PM | 98.490 | 0 |
| 1/8/2025 | 5:55:27 PM | 98.490 | 0 |
| 1/8/2025 | 4:54:36 PM | 98.490 | 0 |
| 1/8/2025 | 3:51:50 PM | 98.460 | 0 |
| 1/8/2025 | 2:50:55 PM | 98.430 | 0 |
| 1/8/2025 | 1:39:02 PM | 98.430 | 0 |
| 1/8/2025 | 12:23:52 PM | 98.440 | 0 |
| 1/8/2025 | 11:15:04 AM | 98.440 | 0 |