| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:03 AM | 98.890 | 0 |
| 1/24/2025 | 8:44:17 AM | 98.860 | 0 |
| 1/23/2025 | 9:37:26 PM | 98.870 | 0 |
| 1/23/2025 | 8:51:41 PM | 98.860 | 0 |
| 1/23/2025 | 7:47:54 PM | 98.860 | 0 |
| 1/23/2025 | 6:46:10 PM | 98.870 | 0 |
| 1/23/2025 | 5:44:19 PM | 98.870 | 0 |
| 1/23/2025 | 4:39:53 PM | 98.880 | 0 |
| 1/23/2025 | 3:38:11 PM | 98.890 | 0 |
| 1/23/2025 | 2:36:23 PM | 98.890 | 0 |
| 1/23/2025 | 1:19:36 PM | 98.880 | 0 |
| 1/23/2025 | 12:12:44 PM | 98.880 | 0 |
| 1/23/2025 | 10:59:03 AM | 98.880 | 0 |