| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:29 AM | 43.890 | 0 |
| 1/8/2025 | 9:00:23 AM | 43.930 | 0 |
| 1/8/2025 | 8:18:02 AM | 43.890 | 0 |
| 1/8/2025 | 8:15:06 AM | 43.890 | 0 |
| 1/8/2025 | 8:13:48 AM | 43.890 | 0 |
| 1/7/2025 | 9:35:16 PM | 43.890 | 0 |
| 1/7/2025 | 8:27:13 PM | 43.950 | 0 |
| 1/7/2025 | 7:14:55 PM | 43.970 | 0 |
| 1/7/2025 | 6:00:56 PM | 43.910 | 0 |
| 1/7/2025 | 4:51:25 PM | 43.900 | 0 |
| 1/7/2025 | 3:41:34 PM | 44.230 | 0 |
| 1/7/2025 | 2:34:46 PM | 44.150 | 0 |
| 1/7/2025 | 1:28:54 PM | 44.130 | 0 |