| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:18:36 PM | 44.300 | 0 |
| 1/7/2025 | 11:12:18 AM | 44.180 | 0 |
| 1/7/2025 | 10:00:47 AM | 44.080 | 0 |
| 1/7/2025 | 8:55:19 AM | 44.280 | 0 |
| 1/7/2025 | 8:16:13 AM | 44.170 | 0 |
| 1/6/2025 | 9:36:08 PM | 44.220 | 0 |
| 1/6/2025 | 8:52:12 PM | 44.200 | 0 |
| 1/6/2025 | 7:43:12 PM | 44.110 | 0 |
| 1/6/2025 | 6:40:41 PM | 44.120 | 0 |
| 1/6/2025 | 5:35:43 PM | 44.140 | 0 |
| 1/6/2025 | 5:33:34 PM | 44.140 | 0 |
| 1/6/2025 | 4:31:44 PM | 44.000 | 0 |
| 1/6/2025 | 3:17:50 PM | 43.900 | 0 |