| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:06:44 AM | 43.680 | 0 |
| 1/9/2025 | 9:47:53 AM | 43.660 | 0 |
| 1/8/2025 | 9:51:25 PM | 43.810 | 0 |
| 1/8/2025 | 8:48:35 PM | 43.790 | 0 |
| 1/8/2025 | 7:48:24 PM | 43.790 | 0 |
| 1/8/2025 | 6:32:20 PM | 43.730 | 0 |
| 1/8/2025 | 5:21:47 PM | 43.800 | 0 |
| 1/8/2025 | 4:18:20 PM | 43.730 | 0 |
| 1/8/2025 | 3:09:39 PM | 43.770 | 0 |
| 1/8/2025 | 2:09:12 PM | 43.670 | 0 |
| 1/8/2025 | 1:06:22 PM | 43.700 | 0 |
| 1/8/2025 | 12:02:29 PM | 43.890 | 0 |
| 1/8/2025 | 11:01:52 AM | 43.990 | 0 |